2018-01-22T01:32:04.180Z|I-OCEAN7-304-0616641|  23.03   8.211  32.765  31.125 1478.8468 17:48:40.22M
2018-01-22T01:32:09.249Z|I-OCEAN7-304-0616641|  23.12   8.211  32.716  31.073 1478.7850 17:48:45.28M
2018-01-22T01:32:14.314Z|I-OCEAN7-304-0616641|  23.00   8.211  32.761  31.121 1478.8419 17:48:50.35M
2018-01-22T01:32:19.378Z|I-OCEAN7-304-0616641|  23.05   8.211  32.791  31.152 1478.8800 17:48:55.41M
2018-01-22T01:32:24.443Z|I-OCEAN7-304-0616641|  22.99   8.211  32.722  31.079 1478.7894 17:49:00.48M
2018-01-22T01:32:29.507Z|I-OCEAN7-304-0616641|  23.06   8.216  32.722  31.075 1478.8044 17:49:05.54M
2018-01-22T01:32:34.571Z|I-OCEAN7-304-0616641|  23.05   8.217  32.731  31.084 1478.8185 17:49:10.60M
2018-01-22T01:32:39.639Z|I-OCEAN7-304-0616641|  23.02   8.217  32.748  31.101 1478.8413 17:49:15.67M
2018-01-22T01:32:44.703Z|I-OCEAN7-304-0616641|  23.06   8.217  32.749  31.101 1478.8434 17:49:20.73M
2018-01-22T01:32:49.766Z|I-OCEAN7-304-0616641|  22.97   8.217  32.750  31.103 1478.8436 17:49:25.80M
2018-01-22T01:32:54.880Z|I-OCEAN7-304-0616641|  22.98   8.217  32.752  31.105 1478.8456 17:49:30.86M
2018-01-22T01:32:59.901Z|I-OCEAN7-304-0616641|  23.05   8.216  32.753  31.107 1478.8456 17:49:35.97M