2018-01-22T01:27:01.065Z|I-OCEAN7-304-0616641|  22.97   8.175  32.765  31.156 1478.7488 17:43:37.09M
2018-01-22T01:27:06.128Z|I-OCEAN7-304-0616641|  22.98   8.176  32.765  31.155 1478.7505 17:43:42.15M
2018-01-22T01:27:11.196Z|I-OCEAN7-304-0616641|  22.98   8.176  32.765  31.155 1478.7520 17:43:47.22M
2018-01-22T01:27:16.258Z|I-OCEAN7-304-0616641|  23.05   8.182  32.721  31.104 1478.7109 17:43:52.28M
2018-01-22T01:27:21.324Z|I-OCEAN7-304-0616641|  22.93   8.182  32.721  31.104 1478.7085 17:43:57.34M
2018-01-22T01:27:26.389Z|I-OCEAN7-304-0616641|  23.09   8.182  32.779  31.165 1478.7877 17:44:02.41M
2018-01-22T01:27:31.451Z|I-OCEAN7-304-0616641|  22.99   8.182  32.779  31.165 1478.7864 17:44:07.47M
2018-01-22T01:27:36.259Z|I-OCEAN7-304-0616641|  23.01   8.186  32.785  31.168 1478.8040 17:44:12.53M
2018-01-22T01:27:41.323Z|I-OCEAN7-304-0616641|  23.01   8.186  32.730  31.110 1478.7327 17:44:17.35M
2018-01-22T01:27:46.390Z|I-OCEAN7-304-0616641|  22.99   8.186  32.730  31.109 1478.7327 17:44:22.41M
2018-01-22T01:27:51.454Z|I-OCEAN7-304-0616641|  23.02   8.186  32.797  31.180 1478.8221 17:44:27.47M
2018-01-22T01:27:56.518Z|I-OCEAN7-304-0616641|  23.04   8.187  32.756  31.136 1478.7699 17:44:32.54M