2018-01-22T01:25:04.572Z|I-OCEAN7-304-0616641|  22.97   8.184  32.740  31.122 1478.7411 17:41:40.58M
2018-01-22T01:25:09.634Z|I-OCEAN7-304-0616641|  23.12   8.190  32.755  31.133 1478.7784 17:41:45.65M
2018-01-22T01:25:14.700Z|I-OCEAN7-304-0616641|  22.98   8.190  32.763  31.140 1478.7872 17:41:50.71M
2018-01-22T01:25:19.858Z|I-OCEAN7-304-0616641|  23.11   8.191  32.764  31.141 1478.7924 17:41:55.77M
2018-01-22T01:25:24.828Z|I-OCEAN7-304-0616641|  23.00   8.191  32.750  31.126 1478.7711 17:42:00.93M
2018-01-22T01:25:29.896Z|I-OCEAN7-304-0616641|  23.00   8.185  32.788  31.172 1478.8049 17:42:05.90M
2018-01-22T01:25:34.959Z|I-OCEAN7-304-0616641|  23.04   8.178  32.755  31.143 1478.7451 17:42:10.96M
2018-01-22T01:25:40.024Z|I-OCEAN7-304-0616641|  23.04   8.178  32.726  31.113 1478.7065 17:42:16.05M
2018-01-22T01:25:45.092Z|I-OCEAN7-304-0616641|  23.05   8.177  32.682  31.067 1478.6471 17:42:21.11M
2018-01-22T01:25:50.152Z|I-OCEAN7-304-0616641|  23.00   8.176  32.728  31.116 1478.7026 17:42:26.18M
2018-01-22T01:25:55.219Z|I-OCEAN7-304-0616641|  23.06   8.175  32.733  31.123 1478.7083 17:42:31.24M