2018-01-22T01:23:03.792Z|I-OCEAN7-304-0616641|  23.00   8.194  32.757  31.131 1478.7903 17:39:39.79M
2018-01-22T01:23:08.855Z|I-OCEAN7-304-0616641|  23.05   8.195  32.804  31.180 1478.8538 17:39:44.86M
2018-01-22T01:23:13.918Z|I-OCEAN7-304-0616641|  22.99   8.195  32.804  31.180 1478.8542 17:39:49.92M
2018-01-22T01:23:18.986Z|I-OCEAN7-304-0616641|  23.04   8.196  32.804  31.179 1478.8563 17:39:55.00M
2018-01-22T01:23:24.053Z|I-OCEAN7-304-0616641|  23.04   8.196  32.729  31.099 1478.7603 17:40:00.07M
2018-01-22T01:23:29.115Z|I-OCEAN7-304-0616641|  23.09   8.197  32.736  31.107 1478.7712 17:40:05.13M
2018-01-22T01:23:34.179Z|I-OCEAN7-304-0616641|  23.09   8.197  32.707  31.076 1478.7344 17:40:10.19M
2018-01-22T01:23:39.249Z|I-OCEAN7-304-0616641|  23.07   8.197  32.708  31.076 1478.7343 17:40:15.26M
2018-01-22T01:23:44.311Z|I-OCEAN7-304-0616641|  23.09   8.193  32.768  31.143 1478.8018 17:40:20.33M
2018-01-22T01:23:49.375Z|I-OCEAN7-304-0616641|  23.04   8.192  32.768  31.144 1478.7981 17:40:25.39M
2018-01-22T01:23:54.181Z|I-OCEAN7-304-0616641|  23.06   8.191  32.760  31.137 1478.7865 17:40:30.45M
2018-01-22T01:23:59.246Z|I-OCEAN7-304-0616641|  23.05   8.190  32.703  31.078 1478.7096 17:40:35.26M