2018-01-22T01:21:02.231Z|I-OCEAN7-304-0616641|  23.00   8.189  32.751  31.130 1478.7676 17:37:38.24M
2018-01-22T01:21:07.297Z|I-OCEAN7-304-0616641|  23.12   8.189  32.762  31.140 1478.7858 17:37:43.30M
2018-01-22T01:21:12.362Z|I-OCEAN7-304-0616641|  23.04   8.190  32.766  31.144 1478.7915 17:37:48.36M
2018-01-22T01:21:17.426Z|I-OCEAN7-304-0616641|  22.99   8.191  32.736  31.112 1478.7527 17:37:53.43M
2018-01-22T01:21:22.491Z|I-OCEAN7-304-0616641|  23.01   8.191  32.774  31.152 1478.8046 17:37:58.49M
2018-01-22T01:21:27.553Z|I-OCEAN7-304-0616641|  23.04   8.192  32.765  31.142 1478.7943 17:38:03.56M
2018-01-22T01:21:32.619Z|I-OCEAN7-304-0616641|  23.05   8.192  32.749  31.124 1478.7749 17:38:08.62M
2018-01-22T01:21:37.685Z|I-OCEAN7-304-0616641|  23.05   8.193  32.788  31.165 1478.8279 17:38:13.68M
2018-01-22T01:21:42.752Z|I-OCEAN7-304-0616641|  23.09   8.190  32.788  31.167 1478.8223 17:38:18.75M
2018-01-22T01:21:47.817Z|I-OCEAN7-304-0616641|  23.01   8.190  32.836  31.219 1478.8816 17:38:23.81M
2018-01-22T01:21:52.882Z|I-OCEAN7-304-0616641|  23.10   8.189  32.887  31.272 1478.9471 17:38:28.88M
2018-01-22T01:21:57.945Z|I-OCEAN7-304-0616641|  23.03   8.188  32.941  31.329 1479.0144 17:38:33.94M