2018-01-22T01:17:04.696Z|I-OCEAN7-304-0616641|  23.06   8.171  32.950  31.354 1478.9799 17:33:40.68M
2018-01-22T01:17:09.761Z|I-OCEAN7-304-0616641|  23.06   8.172  32.922  31.324 1478.9460 17:33:45.74M
2018-01-22T01:17:14.825Z|I-OCEAN7-304-0616641|  23.06   8.173  32.873  31.272 1478.8857 17:33:50.81M
2018-01-22T01:17:19.891Z|I-OCEAN7-304-0616641|  23.06   8.174  32.874  31.272 1478.8877 17:33:55.87M
2018-01-22T01:17:24.956Z|I-OCEAN7-304-0616641|  23.07   8.174  32.835  31.231 1478.8392 17:34:00.94M
2018-01-22T01:17:30.022Z|I-OCEAN7-304-0616641|  23.07   8.175  32.812  31.206 1478.8108 17:34:06.02M
2018-01-22T01:17:35.087Z|I-OCEAN7-304-0616641|  23.00   8.176  32.813  31.206 1478.8129 17:34:11.08M
2018-01-22T01:17:40.152Z|I-OCEAN7-304-0616641|  23.00   8.177  32.765  31.155 1478.7534 17:34:16.15M
2018-01-22T01:17:45.214Z|I-OCEAN7-304-0616641|  23.03   8.178  32.879  31.274 1478.9050 17:34:21.21M
2018-01-22T01:17:50.283Z|I-OCEAN7-304-0616641|  23.03   8.179  32.824  31.215 1478.8373 17:34:26.27M
2018-01-22T01:17:55.348Z|I-OCEAN7-304-0616641|  23.10   8.180  32.824  31.214 1478.8413 17:34:31.34M