2018-01-22T01:14:02.618Z|I-OCEAN7-304-0616641|  23.06   8.185  32.651  31.027 1478.6293 17:30:38.60M
2018-01-22T01:14:07.682Z|I-OCEAN7-304-0616641|  23.03   8.185  32.690  31.069 1478.6770 17:30:43.66M
2018-01-22T01:14:12.748Z|I-OCEAN7-304-0616641|  23.02   8.184  32.750  31.133 1478.7539 17:30:48.72M
2018-01-22T01:14:17.814Z|I-OCEAN7-304-0616641|  23.00   8.183  32.773  31.158 1478.7815 17:30:53.79M
2018-01-22T01:14:22.878Z|I-OCEAN7-304-0616641|  23.04   8.183  32.716  31.097 1478.7078 17:30:58.85M
2018-01-22T01:14:27.942Z|I-OCEAN7-304-0616641|  23.04   8.183  32.747  31.130 1478.7482 17:31:03.91M
2018-01-22T01:14:33.008Z|I-OCEAN7-304-0616641|  23.05   8.183  32.773  31.157 1478.7823 17:31:09.00M
2018-01-22T01:14:38.070Z|I-OCEAN7-304-0616641|  23.08   8.183  32.949  31.343 1479.0131 17:31:14.06M
2018-01-22T01:14:43.140Z|I-OCEAN7-304-0616641|  23.08   8.184  33.074  31.475 1479.1772 17:31:19.12M
2018-01-22T01:14:48.201Z|I-OCEAN7-304-0616641|  23.04   8.184  33.096  31.497 1479.2052 17:31:24.19M
2018-01-22T01:14:53.264Z|I-OCEAN7-304-0616641|  23.04   8.185  33.096  31.496 1479.2062 17:31:29.25M
2018-01-22T01:14:58.330Z|I-OCEAN7-304-0616641|  23.06   8.185  33.095  31.495 1479.2073 17:31:34.32M