2018-01-22T01:12:01.321Z|I-OCEAN7-304-0616641|  23.03   8.198  32.658  31.023 1478.6735 17:28:37.30M
2018-01-22T01:12:06.383Z|I-OCEAN7-304-0616641|  23.09   8.198  32.688  31.055 1478.7117 17:28:42.36M
2018-01-22T01:12:11.450Z|I-OCEAN7-304-0616641|  23.04   8.197  32.687  31.055 1478.7081 17:28:47.42M
2018-01-22T01:12:16.515Z|I-OCEAN7-304-0616641|  23.09   8.196  32.749  31.120 1478.7871 17:28:52.49M
2018-01-22T01:12:21.579Z|I-OCEAN7-304-0616641|  23.03   8.196  32.723  31.094 1478.7515 17:28:57.55M
2018-01-22T01:12:26.643Z|I-OCEAN7-304-0616641|  23.05   8.195  32.702  31.072 1478.7218 17:29:02.62M
2018-01-22T01:12:31.708Z|I-OCEAN7-304-0616641|  23.08   8.195  32.708  31.079 1478.7300 17:29:07.68M
2018-01-22T01:12:36.774Z|I-OCEAN7-304-0616641|  23.04   8.194  32.706  31.076 1478.7249 17:29:12.74M
2018-01-22T01:12:41.840Z|I-OCEAN7-304-0616641|  23.05   8.194  32.723  31.096 1478.7468 17:29:17.81M
2018-01-22T01:12:46.905Z|I-OCEAN7-304-0616641|  23.09   8.194  32.714  31.086 1478.7344 17:29:22.87M
2018-01-22T01:12:51.969Z|I-OCEAN7-304-0616641|  23.02   8.193  32.641  31.010 1478.6378 17:29:27.94M
2018-01-22T01:12:57.033Z|I-OCEAN7-304-0616641|  23.13   8.193  32.650  31.019 1478.6503 17:29:33.02M