2018-01-22T01:08:04.305Z|I-OCEAN7-304-0616641|  23.13   8.185  32.717  31.097 1478.7152 17:24:40.27M
2018-01-22T01:08:09.372Z|I-OCEAN7-304-0616641|  23.13   8.184  32.673  31.051 1478.6554 17:24:45.34M
2018-01-22T01:08:14.436Z|I-OCEAN7-304-0616641|  23.07   8.183  32.620  30.996 1478.5836 17:24:50.40M
2018-01-22T01:08:19.501Z|I-OCEAN7-304-0616641|  23.16   8.183  32.642  31.020 1478.6118 17:24:55.47M
2018-01-22T01:08:24.564Z|I-OCEAN7-304-0616641|  23.14   8.182  32.664  31.043 1478.6398 17:25:00.53M
2018-01-22T01:08:29.632Z|I-OCEAN7-304-0616641|  23.13   8.186  32.670  31.046 1478.6565 17:25:05.59M
2018-01-22T01:08:34.696Z|I-OCEAN7-304-0616641|  23.13   8.187  32.665  31.041 1478.6526 17:25:10.66M
2018-01-22T01:08:39.762Z|I-OCEAN7-304-0616641|  23.14   8.187  32.706  31.083 1478.7073 17:25:15.72M
2018-01-22T01:08:44.825Z|I-OCEAN7-304-0616641|  23.12   8.188  32.735  31.113 1478.7473 17:25:20.79M
2018-01-22T01:08:49.890Z|I-OCEAN7-304-0616641|  23.09   8.189  32.727  31.105 1478.7388 17:25:25.85M
2018-01-22T01:08:54.955Z|I-OCEAN7-304-0616641|  23.09   8.189  32.726  31.102 1478.7379 17:25:30.91M