2018-01-22T01:06:02.745Z|I-OCEAN7-304-0616641|  23.13   8.190  32.757  31.135 1478.7806 17:22:38.70M
2018-01-22T01:06:07.809Z|I-OCEAN7-304-0616641|  23.13   8.189  32.732  31.109 1478.7473 17:22:43.76M
2018-01-22T01:06:12.877Z|I-OCEAN7-304-0616641|  23.13   8.188  32.727  31.104 1478.7356 17:22:48.82M
2018-01-22T01:06:17.940Z|I-OCEAN7-304-0616641|  23.14   8.188  32.772  31.152 1478.7949 17:22:53.89M
2018-01-22T01:06:23.004Z|I-OCEAN7-304-0616641|  23.14   8.188  32.740  31.119 1478.7546 17:22:58.95M
2018-01-22T01:06:28.067Z|I-OCEAN7-304-0616641|  23.14   8.188  32.750  31.129 1478.7683 17:23:04.04M
2018-01-22T01:06:33.136Z|I-OCEAN7-304-0616641|  23.14   8.189  32.752  31.130 1478.7719 17:23:09.10M
2018-01-22T01:06:38.201Z|I-OCEAN7-304-0616641|  23.14   8.190  32.804  31.184 1478.8408 17:23:14.17M
2018-01-22T01:06:43.265Z|I-OCEAN7-304-0616641|  23.02   8.190  32.747  31.123 1478.7664 17:23:19.23M
2018-01-22T01:06:48.331Z|I-OCEAN7-304-0616641|  23.15   8.191  32.746  31.122 1478.7690 17:23:24.29M
2018-01-22T01:06:53.393Z|I-OCEAN7-304-0616641|  23.07   8.191  32.734  31.110 1478.7524 17:23:29.36M
2018-01-22T01:06:58.458Z|I-OCEAN7-304-0616641|  23.08   8.191  32.734  31.109 1478.7515 17:23:34.42M