2018-01-22T01:01:04.953Z|I-OCEAN7-304-0616641|  23.21   8.181  32.747  31.132 1478.7461 17:17:40.89M
2018-01-22T01:01:10.019Z|I-OCEAN7-304-0616641|  23.19   8.182  32.709  31.091 1478.6984 17:17:45.95M
2018-01-22T01:01:14.821Z|I-OCEAN7-304-0616641|  23.10   8.182  32.701  31.082 1478.6863 17:17:51.04M
2018-01-22T01:01:19.887Z|I-OCEAN7-304-0616641|  23.10   8.182  32.700  31.082 1478.6853 17:17:55.82M
2018-01-22T01:01:24.953Z|I-OCEAN7-304-0616641|  23.12   8.182  32.730  31.113 1478.7255 17:18:00.89M
2018-01-22T01:01:30.019Z|I-OCEAN7-304-0616641|  23.07   8.183  32.778  31.163 1478.7871 17:18:05.95M
2018-01-22T01:01:35.084Z|I-OCEAN7-304-0616641|  23.18   8.183  32.769  31.153 1478.7781 17:18:11.04M
2018-01-22T01:01:40.146Z|I-OCEAN7-304-0616641|  23.12   8.183  32.691  31.071 1478.6775 17:18:16.10M
2018-01-22T01:01:45.212Z|I-OCEAN7-304-0616641|  23.14   8.184  32.692  31.071 1478.6786 17:18:21.16M
2018-01-22T01:01:50.278Z|I-OCEAN7-304-0616641|  23.16   8.184  32.691  31.071 1478.6797 17:18:26.23M
2018-01-22T01:01:55.082Z|I-OCEAN7-304-0616641|  23.13   8.184  32.656  31.034 1478.6343 17:18:31.29M