2018-01-22T00:59:03.653Z|I-OCEAN7-304-0616641|  23.20   8.175  32.657  31.042 1478.6115 17:15:39.59M
2018-01-22T00:59:08.718Z|I-OCEAN7-304-0616641|  23.15   8.176  32.667  31.053 1478.6256 17:15:44.65M
2018-01-22T00:59:13.783Z|I-OCEAN7-304-0616641|  23.25   8.176  32.655  31.039 1478.6129 17:15:49.72M
2018-01-22T00:59:18.845Z|I-OCEAN7-304-0616641|  23.14   8.177  32.654  31.038 1478.6118 17:15:54.78M
2018-01-22T00:59:23.912Z|I-OCEAN7-304-0616641|  23.16   8.177  32.654  31.038 1478.6123 17:15:59.84M
2018-01-22T00:59:28.977Z|I-OCEAN7-304-0616641|  23.16   8.177  32.712  31.099 1478.6881 17:16:04.91M
2018-01-22T00:59:34.042Z|I-OCEAN7-304-0616641|  23.16   8.177  32.720  31.107 1478.6995 17:16:09.97M
2018-01-22T00:59:39.108Z|I-OCEAN7-304-0616641|  23.16   8.178  32.683  31.067 1478.6515 17:16:15.06M
2018-01-22T00:59:43.914Z|I-OCEAN7-304-0616641|  23.14   8.185  32.675  31.052 1478.6602 17:16:20.12M
2018-01-22T00:59:48.977Z|I-OCEAN7-304-0616641|  23.21   8.186  32.674  31.051 1478.6635 17:16:24.91M
2018-01-22T00:59:54.042Z|I-OCEAN7-304-0616641|  23.13   8.185  32.674  31.052 1478.6611 17:16:29.97M
2018-01-22T00:59:59.108Z|I-OCEAN7-304-0616641|  23.17   8.185  32.668  31.046 1478.6526 17:16:35.06M