2018-01-22T00:57:02.353Z|I-OCEAN7-304-0616641|  23.12   8.176  32.633  31.016 1478.5811 17:13:38.29M
2018-01-22T00:57:07.417Z|I-OCEAN7-304-0616641|  23.20   8.177  32.632  31.015 1478.5837 17:13:43.35M
2018-01-22T00:57:12.484Z|I-OCEAN7-304-0616641|  23.20   8.177  32.656  31.040 1478.6155 17:13:48.42M
2018-01-22T00:57:17.550Z|I-OCEAN7-304-0616641|  23.14   8.177  32.572  30.951 1478.5068 17:13:53.48M
2018-01-22T00:57:22.614Z|I-OCEAN7-304-0616641|  23.25   8.178  32.609  30.989 1478.5564 17:13:58.55M
2018-01-22T00:57:27.677Z|I-OCEAN7-304-0616641|  23.12   8.178  32.636  31.017 1478.5911 17:14:03.61M
2018-01-22T00:57:32.744Z|I-OCEAN7-304-0616641|  23.19   8.169  32.636  31.026 1478.5667 17:14:08.67M
2018-01-22T00:57:37.810Z|I-OCEAN7-304-0616641|  23.10   8.169  32.636  31.026 1478.5657 17:14:13.74M
2018-01-22T00:57:42.874Z|I-OCEAN7-304-0616641|  23.18   8.168  32.724  31.119 1478.6814 17:14:18.80M
2018-01-22T00:57:47.937Z|I-OCEAN7-304-0616641|  23.20   8.168  32.717  31.112 1478.6722 17:14:23.86M
2018-01-22T00:57:52.740Z|I-OCEAN7-304-0616641|  23.16   8.168  32.682  31.075 1478.6255 17:14:28.93M
2018-01-22T00:57:57.807Z|I-OCEAN7-304-0616641|  23.14   8.168  32.683  31.075 1478.6265 17:14:33.73M