2018-01-22T00:55:00.794Z|I-OCEAN7-304-0616641|  23.15   8.174  32.726  31.115 1478.6984 17:11:36.71M
2018-01-22T00:55:05.858Z|I-OCEAN7-304-0616641|  23.17   8.175  32.716  31.104 1478.6885 17:11:41.78M
2018-01-22T00:55:10.922Z|I-OCEAN7-304-0616641|  23.17   8.176  32.674  31.059 1478.6355 17:11:46.84M
2018-01-22T00:55:15.987Z|I-OCEAN7-304-0616641|  23.20   8.177  32.743  31.131 1478.7291 17:11:51.91M
2018-01-22T00:55:21.054Z|I-OCEAN7-304-0616641|  23.20   8.178  32.737  31.125 1478.7231 17:11:56.97M
2018-01-22T00:55:26.117Z|I-OCEAN7-304-0616641|  23.22   8.178  32.737  31.123 1478.7239 17:12:02.05M
2018-01-22T00:55:31.181Z|I-OCEAN7-304-0616641|  23.22   8.178  32.724  31.110 1478.7069 17:12:07.12M
2018-01-22T00:55:36.249Z|I-OCEAN7-304-0616641|  23.13   8.178  32.722  31.109 1478.7040 17:12:12.18M
2018-01-22T00:55:41.314Z|I-OCEAN7-304-0616641|  23.11   8.178  32.657  31.040 1478.6189 17:12:17.25M
2018-01-22T00:55:46.376Z|I-OCEAN7-304-0616641|  23.11   8.178  32.747  31.135 1478.7343 17:12:22.31M
2018-01-22T00:55:51.445Z|I-OCEAN7-304-0616641|  23.11   8.177  32.747  31.136 1478.7341 17:12:27.37M
2018-01-22T00:55:56.509Z|I-OCEAN7-304-0616641|  23.26   8.177  32.705  31.091 1478.6812 17:12:32.44M