2018-01-22T00:53:04.819Z|I-OCEAN7-304-0616641|  23.19   8.180  32.720  31.104 1478.7067 17:09:40.73M
2018-01-22T00:53:09.882Z|I-OCEAN7-304-0616641|  23.19   8.180  32.687  31.069 1478.6646 17:09:45.80M
2018-01-22T00:53:14.947Z|I-OCEAN7-304-0616641|  23.19   8.181  32.695  31.077 1478.6758 17:09:50.86M
2018-01-22T00:53:20.015Z|I-OCEAN7-304-0616641|  23.19   8.181  32.709  31.092 1478.6962 17:09:55.92M
2018-01-22T00:53:25.077Z|I-OCEAN7-304-0616641|  23.19   8.181  32.707  31.090 1478.6941 17:10:01.01M
2018-01-22T00:53:30.143Z|I-OCEAN7-304-0616641|  23.19   8.176  32.707  31.094 1478.6780 17:10:06.07M
2018-01-22T00:53:34.951Z|I-OCEAN7-304-0616641|  23.20   8.175  32.741  31.131 1478.7214 17:10:11.14M
2018-01-22T00:53:40.014Z|I-OCEAN7-304-0616641|  23.25   8.175  32.705  31.093 1478.6735 17:10:15.93M
2018-01-22T00:53:45.079Z|I-OCEAN7-304-0616641|  23.20   8.174  32.696  31.085 1478.6602 17:10:21.01M
2018-01-22T00:53:50.146Z|I-OCEAN7-304-0616641|  23.24   8.174  32.652  31.038 1478.6029 17:10:26.08M
2018-01-22T00:53:55.209Z|I-OCEAN7-304-0616641|  23.26   8.174  32.715  31.104 1478.6846 17:10:31.14M