2018-01-22T00:48:02.222Z|I-OCEAN7-304-0616641|  23.33   8.180  32.642  31.022 1478.6086 17:04:38.14M
2018-01-22T00:48:07.288Z|I-OCEAN7-304-0616641|  23.33   8.180  32.735  31.120 1478.7286 17:04:43.20M
2018-01-22T00:48:12.354Z|I-OCEAN7-304-0616641|  23.27   8.180  32.734  31.120 1478.7264 17:04:48.26M
2018-01-22T00:48:17.419Z|I-OCEAN7-304-0616641|  23.22   8.183  32.722  31.104 1478.7177 17:04:53.33M
2018-01-22T00:48:22.484Z|I-OCEAN7-304-0616641|  23.28   8.183  32.745  31.128 1478.7493 17:04:58.39M
2018-01-22T00:48:27.549Z|I-OCEAN7-304-0616641|  23.18   8.183  32.721  31.102 1478.7167 17:05:03.46M
2018-01-22T00:48:32.353Z|I-OCEAN7-304-0616641|  23.29   8.184  32.711  31.091 1478.7074 17:05:08.52M
2018-01-22T00:48:37.417Z|I-OCEAN7-304-0616641|  23.28   8.184  32.754  31.137 1478.7645 17:05:13.33M
2018-01-22T00:48:42.480Z|I-OCEAN7-304-0616641|  23.27   8.185  32.663  31.041 1478.6469 17:05:18.39M
2018-01-22T00:48:47.547Z|I-OCEAN7-304-0616641|  23.28   8.185  32.664  31.041 1478.6476 17:05:23.45M
2018-01-22T00:48:52.613Z|I-OCEAN7-304-0616641|  23.17   8.185  32.658  31.035 1478.6392 17:05:28.52M
2018-01-22T00:48:57.415Z|I-OCEAN7-304-0616641|  23.23   8.185  32.690  31.069 1478.6813 17:05:33.58M