2018-01-22T00:46:00.662Z|I-OCEAN7-304-0616641|  23.28   8.187  32.767  31.148 1478.7870 17:02:36.56M
2018-01-22T00:46:05.724Z|I-OCEAN7-304-0616641|  23.30   8.187  32.740  31.119 1478.7524 17:02:41.63M
2018-01-22T00:46:10.788Z|I-OCEAN7-304-0616641|  23.30   8.187  32.739  31.119 1478.7511 17:02:46.69M
2018-01-22T00:46:15.859Z|I-OCEAN7-304-0616641|  23.33   8.187  32.739  31.119 1478.7521 17:02:51.75M
2018-01-22T00:46:20.921Z|I-OCEAN7-304-0616641|  23.27   8.187  32.718  31.096 1478.7236 17:02:56.82M
2018-01-22T00:46:26.078Z|I-OCEAN7-304-0616641|  23.28   8.187  32.727  31.106 1478.7363 17:03:01.88M
2018-01-22T00:46:31.054Z|I-OCEAN7-304-0616641|  23.29   8.186  32.728  31.107 1478.7362 17:03:07.05M
2018-01-22T00:46:36.116Z|I-OCEAN7-304-0616641|  23.34   8.186  32.798  31.181 1478.8279 17:03:12.03M
2018-01-22T00:46:41.182Z|I-OCEAN7-304-0616641|  23.33   8.186  32.776  31.158 1478.7975 17:03:17.09M
2018-01-22T00:46:46.246Z|I-OCEAN7-304-0616641|  23.30   8.186  32.724  31.104 1478.7296 17:03:22.16M
2018-01-22T00:46:51.313Z|I-OCEAN7-304-0616641|  23.30   8.185  32.715  31.094 1478.7163 17:03:27.22M
2018-01-22T00:46:56.378Z|I-OCEAN7-304-0616641|  23.24   8.185  32.715  31.095 1478.7155 17:03:32.28M