2018-01-22T00:44:04.428Z|I-OCEAN7-304-0616641|  23.26   8.189  32.645  31.018 1478.6356 17:00:40.33M
2018-01-22T00:44:09.491Z|I-OCEAN7-304-0616641|  23.40   8.189  32.676  31.050 1478.6772 17:00:45.39M
2018-01-22T00:44:14.556Z|I-OCEAN7-304-0616641|  23.34   8.189  32.654  31.027 1478.6470 17:00:50.45M
2018-01-22T00:44:19.621Z|I-OCEAN7-304-0616641|  23.33   8.189  32.645  31.018 1478.6345 17:00:55.52M
2018-01-22T00:44:24.687Z|I-OCEAN7-304-0616641|  23.33   8.188  32.713  31.089 1478.7224 17:01:00.58M
2018-01-22T00:44:29.753Z|I-OCEAN7-304-0616641|  23.32   8.188  32.668  31.042 1478.6633 17:01:05.64M
2018-01-22T00:44:34.818Z|I-OCEAN7-304-0616641|  23.37   8.188  32.677  31.052 1478.6757 17:01:10.71M
2018-01-22T00:44:39.881Z|I-OCEAN7-304-0616641|  23.28   8.188  32.715  31.092 1478.7231 17:01:15.77M
2018-01-22T00:44:44.947Z|I-OCEAN7-304-0616641|  23.30   8.188  32.679  31.055 1478.6763 17:01:20.84M
2018-01-22T00:44:50.010Z|I-OCEAN7-304-0616641|  23.31   8.187  32.723  31.102 1478.7324 17:01:25.90M
2018-01-22T00:44:55.077Z|I-OCEAN7-304-0616641|  23.31   8.187  32.732  31.110 1478.7430 17:01:30.96M