2018-01-22T00:42:03.127Z|I-OCEAN7-304-0616641|  23.36   8.186  32.725  31.105 1478.7322 16:58:39.03M
2018-01-22T00:42:08.193Z|I-OCEAN7-304-0616641|  23.36   8.186  32.726  31.106 1478.7324 16:58:44.09M
2018-01-22T00:42:13.258Z|I-OCEAN7-304-0616641|  23.39   8.186  32.724  31.103 1478.7301 16:58:49.16M
2018-01-22T00:42:18.320Z|I-OCEAN7-304-0616641|  23.38   8.186  32.757  31.139 1478.7736 16:58:54.22M
2018-01-22T00:42:23.388Z|I-OCEAN7-304-0616641|  23.38   8.186  32.757  31.138 1478.7739 16:58:59.28M
2018-01-22T00:42:28.452Z|I-OCEAN7-304-0616641|  23.37   8.187  32.708  31.086 1478.7123 16:59:04.35M
2018-01-22T00:42:33.517Z|I-OCEAN7-304-0616641|  23.29   8.187  32.708  31.086 1478.7106 16:59:09.41M
2018-01-22T00:42:38.583Z|I-OCEAN7-304-0616641|  23.30   8.187  32.697  31.074 1478.6980 16:59:14.47M
2018-01-22T00:42:43.645Z|I-OCEAN7-304-0616641|  23.30   8.187  32.653  31.027 1478.6410 16:59:19.54M
2018-01-22T00:42:48.454Z|I-OCEAN7-304-0616641|  23.31   8.187  32.679  31.055 1478.6747 16:59:24.60M
2018-01-22T00:42:53.515Z|I-OCEAN7-304-0616641|  23.36   8.188  32.689  31.065 1478.6904 16:59:29.41M
2018-01-22T00:42:58.579Z|I-OCEAN7-304-0616641|  23.36   8.188  32.690  31.066 1478.6927 16:59:34.47M