2018-01-22T00:40:01.569Z|I-OCEAN7-304-0616641|  23.32   8.191  32.692  31.064 1478.7024 16:56:37.45M
2018-01-22T00:40:06.633Z|I-OCEAN7-304-0616641|  23.32   8.191  32.680  31.053 1478.6871 16:56:42.52M
2018-01-22T00:40:11.699Z|I-OCEAN7-304-0616641|  23.39   8.191  32.663  31.035 1478.6649 16:56:47.58M
2018-01-22T00:40:16.763Z|I-OCEAN7-304-0616641|  23.34   8.191  32.712  31.086 1478.7275 16:56:52.65M
2018-01-22T00:40:21.827Z|I-OCEAN7-304-0616641|  23.36   8.191  32.807  31.186 1478.8517 16:56:57.71M
2018-01-22T00:40:26.894Z|I-OCEAN7-304-0616641|  23.32   8.191  32.750  31.127 1478.7772 16:57:02.77M
2018-01-22T00:40:31.957Z|I-OCEAN7-304-0616641|  23.36   8.191  32.728  31.104 1478.7494 16:57:07.84M
2018-01-22T00:40:37.020Z|I-OCEAN7-304-0616641|  23.36   8.191  32.673  31.046 1478.6777 16:57:12.90M
2018-01-22T00:40:42.090Z|I-OCEAN7-304-0616641|  23.34   8.191  32.624  30.994 1478.6141 16:57:17.96M
2018-01-22T00:40:47.153Z|I-OCEAN7-304-0616641|  23.34   8.191  32.680  31.053 1478.6876 16:57:23.05M
2018-01-22T00:40:52.218Z|I-OCEAN7-304-0616641|  23.30   8.191  32.718  31.092 1478.7369 16:57:28.11M
2018-01-22T00:40:57.284Z|I-OCEAN7-304-0616641|  23.34   8.191  32.751  31.127 1478.7808 16:57:33.18M