2018-01-22T00:37:04.549Z|I-OCEAN7-304-0616641|  23.37   8.199  32.656  31.021 1478.6768 16:53:40.43M
2018-01-22T00:37:09.357Z|I-OCEAN7-304-0616641|  23.37   8.198  32.663  31.028 1478.6837 16:53:45.49M
2018-01-22T00:37:14.423Z|I-OCEAN7-304-0616641|  23.48   8.197  32.754  31.125 1478.8031 16:53:50.30M
2018-01-22T00:37:19.487Z|I-OCEAN7-304-0616641|  23.47   8.197  32.734  31.104 1478.7748 16:53:55.37M
2018-01-22T00:37:24.551Z|I-OCEAN7-304-0616641|  23.38   8.196  32.724  31.094 1478.7603 16:54:00.43M
2018-01-22T00:37:29.618Z|I-OCEAN7-304-0616641|  23.38   8.196  32.727  31.097 1478.7614 16:54:05.49M
2018-01-22T00:37:34.684Z|I-OCEAN7-304-0616641|  23.30   8.195  32.727  31.098 1478.7593 16:54:10.56M
2018-01-22T00:37:39.746Z|I-OCEAN7-304-0616641|  23.39   8.195  32.779  31.154 1478.8263 16:54:15.62M
2018-01-22T00:37:44.812Z|I-OCEAN7-304-0616641|  23.37   8.194  32.780  31.154 1478.8264 16:54:20.68M
2018-01-22T00:37:49.876Z|I-OCEAN7-304-0616641|  23.37   8.194  32.766  31.140 1478.8087 16:54:25.75M
2018-01-22T00:37:54.939Z|I-OCEAN7-304-0616641|  23.38   8.194  32.776  31.150 1478.8213 16:54:30.81M