2018-01-22T00:35:02.994Z|I-OCEAN7-304-0616641|  23.48   8.199  32.826  31.200 1478.8994 16:51:38.85M
2018-01-22T00:35:08.058Z|I-OCEAN7-304-0616641|  23.38   8.199  32.843  31.217 1478.9205 16:51:43.92M
2018-01-22T00:35:13.124Z|I-OCEAN7-304-0616641|  23.49   8.199  32.816  31.189 1478.8875 16:51:49.00M
2018-01-22T00:35:18.187Z|I-OCEAN7-304-0616641|  23.33   8.199  32.745  31.114 1478.7926 16:51:54.07M
2018-01-22T00:35:23.253Z|I-OCEAN7-304-0616641|  23.44   8.199  32.738  31.106 1478.7847 16:51:59.13M
2018-01-22T00:35:28.317Z|I-OCEAN7-304-0616641|  23.39   8.198  32.737  31.106 1478.7820 16:52:04.20M
2018-01-22T00:35:33.384Z|I-OCEAN7-304-0616641|  23.39   8.198  32.708  31.076 1478.7433 16:52:09.26M
2018-01-22T00:35:38.449Z|I-OCEAN7-304-0616641|  23.45   8.198  32.748  31.118 1478.7960 16:52:14.32M
2018-01-22T00:35:43.510Z|I-OCEAN7-304-0616641|  23.41   8.198  32.740  31.109 1478.7833 16:52:19.39M
2018-01-22T00:35:48.578Z|I-OCEAN7-304-0616641|  23.37   8.197  32.738  31.108 1478.7806 16:52:24.45M
2018-01-22T00:35:53.642Z|I-OCEAN7-304-0616641|  23.41   8.198  32.739  31.108 1478.7821 16:52:29.52M
2018-01-22T00:35:58.707Z|I-OCEAN7-304-0616641|  23.40   8.198  32.696  31.063 1478.7260 16:52:34.58M