2018-01-22T00:33:01.693Z|I-OCEAN7-304-0616641|  23.43   8.201  32.736  31.102 1478.7896 16:49:37.56M
2018-01-22T00:33:06.758Z|I-OCEAN7-304-0616641|  23.36   8.202  32.736  31.102 1478.7888 16:49:42.62M
2018-01-22T00:33:11.823Z|I-OCEAN7-304-0616641|  23.41   8.202  32.794  31.163 1478.8665 16:49:47.69M
2018-01-22T00:33:16.888Z|I-OCEAN7-304-0616641|  23.41   8.202  32.729  31.094 1478.7826 16:49:52.75M
2018-01-22T00:33:21.950Z|I-OCEAN7-304-0616641|  23.39   8.200  32.728  31.095 1478.7760 16:49:57.81M
2018-01-22T00:33:27.017Z|I-OCEAN7-304-0616641|  23.39   8.200  32.714  31.080 1478.7552 16:50:02.87M
2018-01-22T00:33:32.082Z|I-OCEAN7-304-0616641|  23.39   8.199  32.712  31.079 1478.7515 16:50:07.94M
2018-01-22T00:33:37.149Z|I-OCEAN7-304-0616641|  23.47   8.199  32.750  31.120 1478.8009 16:50:13.02M
2018-01-22T00:33:42.212Z|I-OCEAN7-304-0616641|  23.37   8.198  32.749  31.119 1478.7970 16:50:18.09M
2018-01-22T00:33:47.277Z|I-OCEAN7-304-0616641|  23.49   8.198  32.748  31.118 1478.7955 16:50:23.15M
2018-01-22T00:33:52.342Z|I-OCEAN7-304-0616641|  23.47   8.197  32.748  31.119 1478.7939 16:50:28.22M
2018-01-22T00:33:57.410Z|I-OCEAN7-304-0616641|  23.39   8.197  32.749  31.120 1478.7925 16:50:33.28M