2018-01-22T00:31:00.134Z|I-OCEAN7-304-0616641|  23.49   8.206  32.818  31.185 1478.9097 16:47:36.05M
2018-01-22T00:31:05.197Z|I-OCEAN7-304-0616641|  23.47   8.206  32.827  31.194 1478.9208 16:47:41.07M
2018-01-22T00:31:10.260Z|I-OCEAN7-304-0616641|  23.47   8.206  32.783  31.147 1478.8628 16:47:46.13M
2018-01-22T00:31:15.325Z|I-OCEAN7-304-0616641|  23.47   8.206  32.750  31.113 1478.8195 16:47:51.19M
2018-01-22T00:31:20.393Z|I-OCEAN7-304-0616641|  23.47   8.206  32.743  31.106 1478.8102 16:47:56.26M
2018-01-22T00:31:25.458Z|I-OCEAN7-304-0616641|  23.49   8.207  32.729  31.090 1478.7964 16:48:01.32M
2018-01-22T00:31:30.523Z|I-OCEAN7-304-0616641|  23.44   8.207  32.715  31.075 1478.7766 16:48:06.39M
2018-01-22T00:31:35.586Z|I-OCEAN7-304-0616641|  23.46   8.206  32.752  31.115 1478.8246 16:48:11.45M
2018-01-22T00:31:40.653Z|I-OCEAN7-304-0616641|  23.45   8.206  32.760  31.123 1478.8337 16:48:16.51M
2018-01-22T00:31:45.719Z|I-OCEAN7-304-0616641|  23.48   8.206  32.744  31.106 1478.8131 16:48:21.58M
2018-01-22T00:31:50.781Z|I-OCEAN7-304-0616641|  23.41   8.202  32.839  31.210 1478.9260 16:48:26.64M
2018-01-22T00:31:55.848Z|I-OCEAN7-304-0616641|  23.45   8.202  32.868  31.240 1478.9623 16:48:31.70M