2018-01-22T00:29:03.637Z|I-OCEAN7-304-0616641|  23.49   8.207  32.725  31.086 1478.7898 16:45:39.49M
2018-01-22T00:29:08.700Z|I-OCEAN7-304-0616641|  23.49   8.206  32.774  31.137 1478.8528 16:45:44.56M
2018-01-22T00:29:13.767Z|I-OCEAN7-304-0616641|  23.49   8.206  32.718  31.079 1478.7798 16:45:49.62M
2018-01-22T00:29:18.832Z|I-OCEAN7-304-0616641|  23.52   8.206  32.696  31.056 1478.7512 16:45:54.68M
2018-01-22T00:29:23.900Z|I-OCEAN7-304-0616641|  23.51   8.206  32.705  31.066 1478.7635 16:45:59.75M
2018-01-22T00:29:28.961Z|I-OCEAN7-304-0616641|  23.51   8.202  32.682  31.045 1478.7220 16:46:04.81M
2018-01-22T00:29:34.029Z|I-OCEAN7-304-0616641|  23.51   8.202  32.682  31.045 1478.7220 16:46:09.87M
2018-01-22T00:29:39.091Z|I-OCEAN7-304-0616641|  23.41   8.203  32.735  31.100 1478.7921 16:46:14.94M
2018-01-22T00:29:44.156Z|I-OCEAN7-304-0616641|  23.55   8.203  32.736  31.100 1478.7964 16:46:20.02M
2018-01-22T00:29:49.224Z|I-OCEAN7-304-0616641|  23.41   8.204  32.737  31.101 1478.7966 16:46:25.09M
2018-01-22T00:29:54.287Z|I-OCEAN7-304-0616641|  23.45   8.204  32.816  31.184 1478.9008 16:46:30.15M
2018-01-22T00:29:59.354Z|I-OCEAN7-304-0616641|  23.45   8.204  32.733  31.097 1478.7928 16:46:35.22M