2018-01-22T00:27:02.597Z|I-OCEAN7-304-0616641|  23.45   8.210  32.726  31.084 1478.7999 16:43:38.45M
2018-01-22T00:27:07.402Z|I-OCEAN7-304-0616641|  23.52   8.210  32.726  31.084 1478.7994 16:43:43.51M
2018-01-22T00:27:12.468Z|I-OCEAN7-304-0616641|  23.50   8.209  32.759  31.120 1478.8419 16:43:48.32M
2018-01-22T00:27:17.532Z|I-OCEAN7-304-0616641|  23.47   8.209  32.785  31.147 1478.8738 16:43:53.39M
2018-01-22T00:27:22.596Z|I-OCEAN7-304-0616641|  23.51   8.208  32.779  31.141 1478.8652 16:43:58.45M
2018-01-22T00:27:27.663Z|I-OCEAN7-304-0616641|  23.51   8.208  32.778  31.141 1478.8635 16:44:03.51M
2018-01-22T00:27:32.729Z|I-OCEAN7-304-0616641|  23.41   8.208  32.749  31.111 1478.8228 16:44:08.58M
2018-01-22T00:27:37.793Z|I-OCEAN7-304-0616641|  23.46   8.207  32.774  31.137 1478.8557 16:44:13.64M
2018-01-22T00:27:42.855Z|I-OCEAN7-304-0616641|  23.48   8.207  32.785  31.148 1478.8702 16:44:18.70M
2018-01-22T00:27:47.922Z|I-OCEAN7-304-0616641|  23.48   8.208  32.755  31.117 1478.8323 16:44:23.77M
2018-01-22T00:27:52.987Z|I-OCEAN7-304-0616641|  23.48   8.208  32.719  31.079 1478.7861 16:44:28.83M
2018-01-22T00:27:58.050Z|I-OCEAN7-304-0616641|  23.49   8.208  32.793  31.156 1478.8838 16:44:33.90M