2018-01-22T00:22:04.023Z|I-OCEAN7-304-0616641|  23.53   8.217  32.794  31.149 1478.9080 16:38:39.85M
2018-01-22T00:22:09.088Z|I-OCEAN7-304-0616641|  23.55   8.216  32.833  31.191 1478.9578 16:38:44.92M
2018-01-22T00:22:14.153Z|I-OCEAN7-304-0616641|  23.51   8.216  32.861  31.221 1478.9928 16:38:50.00M
2018-01-22T00:22:19.216Z|I-OCEAN7-304-0616641|  23.56   8.215  32.841  31.200 1478.9657 16:38:55.06M
2018-01-22T00:22:24.284Z|I-OCEAN7-304-0616641|  23.48   8.215  32.842  31.201 1478.9645 16:39:00.13M
2018-01-22T00:22:29.348Z|I-OCEAN7-304-0616641|  23.50   8.217  32.780  31.135 1478.8895 16:39:05.19M
2018-01-22T00:22:34.410Z|I-OCEAN7-304-0616641|  23.54   8.217  32.817  31.174 1478.9392 16:39:10.26M
2018-01-22T00:22:39.477Z|I-OCEAN7-304-0616641|  23.54   8.217  32.856  31.214 1478.9902 16:39:15.32M
2018-01-22T00:22:44.544Z|I-OCEAN7-304-0616641|  23.54   8.218  32.867  31.225 1479.0046 16:39:20.38M
2018-01-22T00:22:49.606Z|I-OCEAN7-304-0616641|  23.47   8.218  32.818  31.174 1478.9406 16:39:25.45M
2018-01-22T00:22:54.673Z|I-OCEAN7-304-0616641|  23.54   8.218  32.809  31.165 1478.9307 16:39:30.51M
2018-01-22T00:22:59.736Z|I-OCEAN7-304-0616641|  23.56   8.218  32.839  31.196 1478.9689 16:39:35.58M