2018-01-22T00:20:02.724Z|I-OCEAN7-304-0616641|  23.57   8.217  32.892  31.253 1479.0366 16:36:38.55M
2018-01-22T00:20:07.786Z|I-OCEAN7-304-0616641|  23.64   8.217  32.868  31.228 1479.0054 16:36:43.62M
2018-01-22T00:20:12.851Z|I-OCEAN7-304-0616641|  23.58   8.217  32.868  31.228 1479.0046 16:36:48.68M
2018-01-22T00:20:17.916Z|I-OCEAN7-304-0616641|  23.59   8.217  32.862  31.222 1478.9983 16:36:53.74M
2018-01-22T00:20:22.981Z|I-OCEAN7-304-0616641|  23.59   8.217  32.848  31.205 1478.9803 16:36:58.81M
2018-01-22T00:20:28.048Z|I-OCEAN7-304-0616641|  23.59   8.218  32.877  31.236 1479.0182 16:37:03.87M
2018-01-22T00:20:33.113Z|I-OCEAN7-304-0616641|  23.59   8.218  32.917  31.278 1479.0725 16:37:08.94M
2018-01-22T00:20:38.178Z|I-OCEAN7-304-0616641|  23.54   8.218  32.948  31.311 1479.1132 16:37:14.02M
2018-01-22T00:20:43.242Z|I-OCEAN7-304-0616641|  23.56   8.219  33.066  31.435 1479.2675 16:37:19.08M
2018-01-22T00:20:48.307Z|I-OCEAN7-304-0616641|  23.59   8.219  33.073  31.441 1479.2773 16:37:24.15M
2018-01-22T00:20:53.373Z|I-OCEAN7-304-0616641|  23.60   8.219  32.951  31.313 1479.1202 16:37:29.21M
2018-01-22T00:20:58.437Z|I-OCEAN7-304-0616641|  23.52   8.220  32.976  31.339 1479.1517 16:37:34.28M