2018-01-22T00:18:01.423Z|I-OCEAN7-304-0616641|  23.62   8.221  32.778  31.129 1478.8988 16:34:37.26M
2018-01-22T00:18:06.486Z|I-OCEAN7-304-0616641|  23.62   8.220  32.887  31.244 1479.0389 16:34:42.32M
2018-01-22T00:18:11.553Z|I-OCEAN7-304-0616641|  23.63   8.220  32.828  31.183 1478.9607 16:34:47.38M
2018-01-22T00:18:16.616Z|I-OCEAN7-304-0616641|  23.58   8.219  32.881  31.240 1479.0277 16:34:52.44M
2018-01-22T00:18:21.683Z|I-OCEAN7-304-0616641|  23.58   8.218  32.872  31.230 1479.0129 16:34:57.51M
2018-01-22T00:18:26.748Z|I-OCEAN7-304-0616641|  23.59   8.218  32.830  31.187 1478.9573 16:35:02.57M
2018-01-22T00:18:31.813Z|I-OCEAN7-304-0616641|  23.59   8.218  32.787  31.141 1478.9047 16:35:07.64M
2018-01-22T00:18:36.878Z|I-OCEAN7-304-0616641|  23.59   8.218  32.733  31.084 1478.8339 16:35:12.70M
2018-01-22T00:18:41.944Z|I-OCEAN7-304-0616641|  23.52   8.219  32.820  31.176 1478.9469 16:35:17.77M
2018-01-22T00:18:47.007Z|I-OCEAN7-304-0616641|  23.62   8.219  32.800  31.154 1478.9222 16:35:22.83M
2018-01-22T00:18:52.073Z|I-OCEAN7-304-0616641|  23.61   8.219  32.836  31.191 1478.9698 16:35:27.89M
2018-01-22T00:18:57.139Z|I-OCEAN7-304-0616641|  23.62   8.219  32.767  31.119 1478.8815 16:35:32.96M