2018-01-22T00:16:00.120Z|I-OCEAN7-304-0616641|  23.60   8.219  32.891  31.250 1479.0403 16:32:35.93M
2018-01-22T00:16:05.188Z|I-OCEAN7-304-0616641|  23.61   8.219  32.882  31.241 1479.0284 16:32:41.01M
2018-01-22T00:16:10.250Z|I-OCEAN7-304-0616641|  23.64   8.219  32.842  31.199 1478.9775 16:32:46.08M
2018-01-22T00:16:15.316Z|I-OCEAN7-304-0616641|  23.64   8.219  32.843  31.199 1478.9791 16:32:51.14M
2018-01-22T00:16:20.384Z|I-OCEAN7-304-0616641|  23.64   8.219  32.887  31.246 1479.0381 16:32:56.21M
2018-01-22T00:16:25.445Z|I-OCEAN7-304-0616641|  23.59   8.220  32.853  31.209 1478.9927 16:33:01.27M
2018-01-22T00:16:30.512Z|I-OCEAN7-304-0616641|  23.59   8.220  32.822  31.176 1478.9526 16:33:06.33M
2018-01-22T00:16:35.580Z|I-OCEAN7-304-0616641|  23.59   8.220  32.821  31.175 1478.9525 16:33:11.40M
2018-01-22T00:16:40.643Z|I-OCEAN7-304-0616641|  23.63   8.220  32.848  31.203 1478.9893 16:33:16.47M
2018-01-22T00:16:45.708Z|I-OCEAN7-304-0616641|  23.57   8.221  32.908  31.266 1479.0677 16:33:21.53M
2018-01-22T00:16:50.772Z|I-OCEAN7-304-0616641|  23.55   8.221  32.869  31.224 1479.0177 16:33:26.59M
2018-01-22T00:16:55.837Z|I-OCEAN7-304-0616641|  23.55   8.222  32.840  31.194 1478.9821 16:33:31.66M