2018-01-22T00:14:03.629Z|I-OCEAN7-304-0616641|  23.68   8.223  32.835  31.188 1478.9799 16:30:39.44M
2018-01-22T00:14:08.693Z|I-OCEAN7-304-0616641|  23.61   8.222  32.836  31.188 1478.9781 16:30:44.51M
2018-01-22T00:14:13.759Z|I-OCEAN7-304-0616641|  23.72   8.222  32.835  31.189 1478.9784 16:30:49.57M
2018-01-22T00:14:18.824Z|I-OCEAN7-304-0616641|  23.67   8.222  32.867  31.222 1479.0181 16:30:54.64M
2018-01-22T00:14:23.887Z|I-OCEAN7-304-0616641|  23.67   8.222  32.911  31.269 1479.0757 16:30:59.70M
2018-01-22T00:14:28.954Z|I-OCEAN7-304-0616641|  23.66   8.222  32.911  31.269 1479.0754 16:31:04.76M
2018-01-22T00:14:34.019Z|I-OCEAN7-304-0616641|  23.65   8.222  32.955  31.315 1479.1337 16:31:09.83M
2018-01-22T00:14:39.083Z|I-OCEAN7-304-0616641|  23.67   8.222  32.955  31.315 1479.1344 16:31:14.89M
2018-01-22T00:14:44.146Z|I-OCEAN7-304-0616641|  23.62   8.226  32.955  31.311 1479.1432 16:31:19.95M
2018-01-22T00:14:49.214Z|I-OCEAN7-304-0616641|  23.62   8.226  32.955  31.311 1479.1437 16:31:25.04M
2018-01-22T00:14:54.280Z|I-OCEAN7-304-0616641|  23.73   8.226  32.954  31.310 1479.1450 16:31:30.10M
2018-01-22T00:14:59.344Z|I-OCEAN7-304-0616641|  23.61   8.227  32.871  31.222 1479.0360 16:31:35.17M