2018-01-22T00:11:01.810Z|I-OCEAN7-304-0616641|  23.69   8.233  32.822  31.164 1478.9893 16:27:37.61M
2018-01-22T00:11:06.874Z|I-OCEAN7-304-0616641|  23.72   8.232  32.805  31.147 1478.9672 16:27:42.68M
2018-01-22T00:11:11.940Z|I-OCEAN7-304-0616641|  23.72   8.232  32.835  31.180 1479.0060 16:27:47.74M
2018-01-22T00:11:17.005Z|I-OCEAN7-304-0616641|  23.72   8.232  32.843  31.187 1479.0157 16:27:52.80M
2018-01-22T00:11:22.067Z|I-OCEAN7-304-0616641|  23.72   8.232  32.825  31.169 1478.9921 16:27:57.87M
2018-01-22T00:11:26.876Z|I-OCEAN7-304-0616641|  23.80   8.231  32.826  31.170 1478.9921 16:28:02.93M
2018-01-22T00:11:31.939Z|I-OCEAN7-304-0616641|  23.66   8.231  32.826  31.171 1478.9895 16:28:07.74M
2018-01-22T00:11:37.004Z|I-OCEAN7-304-0616641|  23.62   8.230  32.842  31.189 1479.0071 16:28:12.80M
2018-01-22T00:11:42.069Z|I-OCEAN7-304-0616641|  23.67   8.229  32.843  31.191 1479.0081 16:28:17.87M
2018-01-22T00:11:47.134Z|I-OCEAN7-304-0616641|  23.60   8.229  32.845  31.193 1479.0070 16:28:22.93M
2018-01-22T00:11:52.198Z|I-OCEAN7-304-0616641|  23.65   8.228  32.803  31.149 1478.9512 16:28:28.02M
2018-01-22T00:11:57.264Z|I-OCEAN7-304-0616641|  23.66   8.227  32.811  31.158 1478.9584 16:28:33.08M