2018-01-22T00:09:00.772Z|I-OCEAN7-304-0616641|  23.60   8.233  32.921  31.269 1479.1184 16:25:36.57M
2018-01-22T00:09:05.838Z|I-OCEAN7-304-0616641|  23.73   8.233  32.921  31.269 1479.1201 16:25:41.63M
2018-01-22T00:09:10.902Z|I-OCEAN7-304-0616641|  23.57   8.233  32.878  31.224 1479.0618 16:25:46.70M
2018-01-22T00:09:15.964Z|I-OCEAN7-304-0616641|  23.76   8.233  32.878  31.224 1479.0654 16:25:51.76M
2018-01-22T00:09:21.031Z|I-OCEAN7-304-0616641|  23.70   8.233  32.878  31.224 1479.0634 16:25:56.82M
2018-01-22T00:09:26.096Z|I-OCEAN7-304-0616641|  23.70   8.233  32.878  31.224 1479.0632 16:26:01.89M
2018-01-22T00:09:31.160Z|I-OCEAN7-304-0616641|  23.70   8.233  32.837  31.180 1479.0094 16:26:06.95M
2018-01-22T00:09:36.227Z|I-OCEAN7-304-0616641|  23.70   8.233  32.828  31.171 1478.9972 16:26:12.04M
2018-01-22T00:09:41.291Z|I-OCEAN7-304-0616641|  23.72   8.233  32.845  31.189 1479.0198 16:26:17.10M
2018-01-22T00:09:46.358Z|I-OCEAN7-304-0616641|  23.72   8.233  32.867  31.212 1479.0482 16:26:22.16M
2018-01-22T00:09:51.422Z|I-OCEAN7-304-0616641|  23.79   8.232  32.913  31.261 1479.1084 16:26:27.23M
2018-01-22T00:09:56.486Z|I-OCEAN7-304-0616641|  23.61   8.232  32.907  31.255 1479.0975 16:26:32.29M