2018-01-22T00:07:04.278Z|I-OCEAN7-304-0616641|  23.69   8.235  32.835  31.176 1479.0127 16:23:40.08M
2018-01-22T00:07:09.341Z|I-OCEAN7-304-0616641|  23.73   8.235  32.861  31.204 1479.0457 16:23:45.14M
2018-01-22T00:07:14.407Z|I-OCEAN7-304-0616641|  23.73   8.234  32.861  31.204 1479.0444 16:23:50.20M
2018-01-22T00:07:19.472Z|I-OCEAN7-304-0616641|  23.75   8.234  32.837  31.179 1479.0125 16:23:55.27M
2018-01-22T00:07:24.537Z|I-OCEAN7-304-0616641|  23.72   8.233  32.846  31.190 1479.0233 16:24:00.33M
2018-01-22T00:07:29.601Z|I-OCEAN7-304-0616641|  23.73   8.233  32.819  31.161 1478.9865 16:24:05.40M
2018-01-22T00:07:34.668Z|I-OCEAN7-304-0616641|  23.66   8.233  32.819  31.162 1478.9846 16:24:10.46M
2018-01-22T00:07:39.731Z|I-OCEAN7-304-0616641|  23.73   8.233  32.860  31.204 1479.0393 16:24:15.53M
2018-01-22T00:07:44.797Z|I-OCEAN7-304-0616641|  23.71   8.233  32.850  31.194 1479.0275 16:24:20.59M
2018-01-22T00:07:49.860Z|I-OCEAN7-304-0616641|  23.68   8.233  32.851  31.194 1479.0286 16:24:25.65M
2018-01-22T00:07:54.928Z|I-OCEAN7-304-0616641|  23.67   8.234  32.800  31.141 1478.9637 16:24:30.72M
2018-01-22T00:07:59.991Z|I-OCEAN7-304-0616641|  23.63   8.234  32.769  31.108 1478.9230 16:24:35.78M