2018-01-22T00:05:02.979Z|I-OCEAN7-304-0616641|  23.80   8.238  32.822  31.160 1479.0062 16:21:38.76M
2018-01-22T00:05:08.043Z|I-OCEAN7-304-0616641|  23.75   8.239  32.800  31.137 1478.9788 16:21:43.82M
2018-01-22T00:05:13.107Z|I-OCEAN7-304-0616641|  23.75   8.239  32.744  31.077 1478.9059 16:21:48.89M
2018-01-22T00:05:18.173Z|I-OCEAN7-304-0616641|  23.74   8.239  32.795  31.131 1478.9727 16:21:53.95M
2018-01-22T00:05:23.237Z|I-OCEAN7-304-0616641|  23.74   8.239  32.769  31.103 1478.9390 16:21:59.03M
2018-01-22T00:05:28.302Z|I-OCEAN7-304-0616641|  23.74   8.240  32.790  31.125 1478.9679 16:22:04.10M
2018-01-22T00:05:33.108Z|I-OCEAN7-304-0616641|  23.68   8.240  32.825  31.162 1479.0122 16:22:09.16M
2018-01-22T00:05:38.170Z|I-OCEAN7-304-0616641|  23.70   8.240  32.857  31.196 1479.0548 16:22:13.95M
2018-01-22T00:05:43.237Z|I-OCEAN7-304-0616641|  23.70   8.240  32.857  31.196 1479.0551 16:22:19.03M
2018-01-22T00:05:48.302Z|I-OCEAN7-304-0616641|  23.77   8.240  32.820  31.156 1479.0085 16:22:24.10M
2018-01-22T00:05:53.367Z|I-OCEAN7-304-0616641|  23.77   8.240  32.827  31.163 1479.0173 16:22:29.16M
2018-01-22T00:05:58.433Z|I-OCEAN7-304-0616641|  23.69   8.240  32.843  31.180 1479.0378 16:22:34.23M