2018-01-22T00:03:01.416Z|I-OCEAN7-304-0616641|  23.81   8.247  32.940  31.276 1479.1835 16:19:37.20M
2018-01-22T00:03:06.484Z|I-OCEAN7-304-0616641|  23.74   8.247  32.939  31.275 1479.1820 16:19:42.27M
2018-01-22T00:03:11.547Z|I-OCEAN7-304-0616641|  23.81   8.247  32.880  31.213 1479.1044 16:19:47.33M
2018-01-22T00:03:16.613Z|I-OCEAN7-304-0616641|  23.81   8.246  32.942  31.279 1479.1841 16:19:52.40M
2018-01-22T00:03:21.677Z|I-OCEAN7-304-0616641|  23.77   8.246  32.934  31.271 1479.1707 16:19:57.46M
2018-01-22T00:03:26.743Z|I-OCEAN7-304-0616641|  23.69   8.245  32.952  31.290 1479.1924 16:20:02.52M
2018-01-22T00:03:31.809Z|I-OCEAN7-304-0616641|  23.79   8.245  32.960  31.299 1479.2037 16:20:07.59M
2018-01-22T00:03:36.873Z|I-OCEAN7-304-0616641|  23.75   8.240  32.934  31.276 1479.1561 16:20:12.65M
2018-01-22T00:03:41.939Z|I-OCEAN7-304-0616641|  23.76   8.240  32.906  31.247 1479.1183 16:20:17.72M
2018-01-22T00:03:47.004Z|I-OCEAN7-304-0616641|  23.82   8.239  32.900  31.241 1479.1093 16:20:22.78M
2018-01-22T00:03:52.067Z|I-OCEAN7-304-0616641|  23.82   8.238  32.860  31.200 1479.0563 16:20:27.84M
2018-01-22T00:03:57.131Z|I-OCEAN7-304-0616641|  23.77   8.238  32.854  31.194 1479.0464 16:20:32.91M