2018-01-21T23:58:02.844Z|I-OCEAN7-304-0616641|  23.85   8.262  32.926  31.248 1479.2068 16:14:38.61M
2018-01-21T23:58:07.910Z|I-OCEAN7-304-0616641|  23.97   8.261  32.925  31.248 1479.2051 16:14:43.67M
2018-01-21T23:58:12.972Z|I-OCEAN7-304-0616641|  23.84   8.258  32.924  31.249 1479.1925 16:14:48.74M
2018-01-21T23:58:18.038Z|I-OCEAN7-304-0616641|  23.89   8.258  32.922  31.248 1479.1912 16:14:53.80M
2018-01-21T23:58:23.107Z|I-OCEAN7-304-0616641|  23.89   8.258  32.948  31.275 1479.2235 16:14:58.86M
2018-01-21T23:58:28.171Z|I-OCEAN7-304-0616641|  23.79   8.255  32.941  31.270 1479.2070 16:15:03.93M
2018-01-21T23:58:33.234Z|I-OCEAN7-304-0616641|  23.88   8.255  32.872  31.197 1479.1167 16:15:09.01M
2018-01-21T23:58:38.301Z|I-OCEAN7-304-0616641|  23.80   8.254  32.880  31.207 1479.1260 16:15:14.08M
2018-01-21T23:58:43.364Z|I-OCEAN7-304-0616641|  23.85   8.254  32.923  31.252 1479.1809 16:15:19.14M
2018-01-21T23:58:48.428Z|I-OCEAN7-304-0616641|  23.85   8.254  32.913  31.242 1479.1686 16:15:24.20M
2018-01-21T23:58:53.493Z|I-OCEAN7-304-0616641|  23.85   8.254  32.934  31.264 1479.1956 16:15:29.27M
2018-01-21T23:58:58.558Z|I-OCEAN7-304-0616641|  23.84   8.253  32.876  31.204 1479.1188 16:15:34.33M