2018-01-21T23:56:01.546Z|I-OCEAN7-304-0616641|  23.91   8.262  32.924  31.246 1479.2042 16:12:37.31M
2018-01-21T23:56:06.608Z|I-OCEAN7-304-0616641|  23.93   8.262  32.879  31.198 1479.1456 16:12:42.37M
2018-01-21T23:56:11.673Z|I-OCEAN7-304-0616641|  23.93   8.262  32.908  31.230 1479.1843 16:12:47.43M
2018-01-21T23:56:16.739Z|I-OCEAN7-304-0616641|  23.93   8.262  32.900  31.221 1479.1729 16:12:52.50M
2018-01-21T23:56:21.803Z|I-OCEAN7-304-0616641|  23.85   8.262  32.902  31.223 1479.1744 16:12:57.56M
2018-01-21T23:56:26.867Z|I-OCEAN7-304-0616641|  23.91   8.262  32.903  31.225 1479.1772 16:13:02.63M
2018-01-21T23:56:31.933Z|I-OCEAN7-304-0616641|  23.91   8.262  32.905  31.227 1479.1788 16:13:07.69M
2018-01-21T23:56:37.001Z|I-OCEAN7-304-0616641|  23.92   8.261  32.907  31.229 1479.1808 16:13:12.75M
2018-01-21T23:56:42.065Z|I-OCEAN7-304-0616641|  23.88   8.261  32.846  31.165 1479.1008 16:13:17.82M
2018-01-21T23:56:47.129Z|I-OCEAN7-304-0616641|  23.87   8.261  32.939  31.263 1479.2214 16:13:22.88M
2018-01-21T23:56:52.194Z|I-OCEAN7-304-0616641|  23.84   8.261  32.929  31.252 1479.2069 16:13:27.95M
2018-01-21T23:56:57.261Z|I-OCEAN7-304-0616641|  23.84   8.261  32.927  31.250 1479.2028 16:13:33.03M