2018-01-21T23:54:05.051Z|I-OCEAN7-304-0616641|  23.93   8.260  32.868  31.189 1479.1266 16:10:40.80M
2018-01-21T23:54:10.113Z|I-OCEAN7-304-0616641|  23.86   8.260  32.924  31.248 1479.1984 16:10:45.86M
2018-01-21T23:54:15.180Z|I-OCEAN7-304-0616641|  23.87   8.260  32.925  31.248 1479.2002 16:10:50.92M
2018-01-21T23:54:20.245Z|I-OCEAN7-304-0616641|  23.88   8.260  32.891  31.213 1479.1563 16:10:56.01M
2018-01-21T23:54:25.311Z|I-OCEAN7-304-0616641|  23.88   8.260  32.861  31.181 1479.1178 16:11:01.07M
2018-01-21T23:54:30.376Z|I-OCEAN7-304-0616641|  23.88   8.260  32.840  31.159 1479.0911 16:11:06.14M
2018-01-21T23:54:35.438Z|I-OCEAN7-304-0616641|  23.90   8.260  32.885  31.206 1479.1487 16:11:11.20M
2018-01-21T23:54:40.507Z|I-OCEAN7-304-0616641|  23.97   8.261  32.923  31.246 1479.2004 16:11:16.26M
2018-01-21T23:54:45.572Z|I-OCEAN7-304-0616641|  23.81   8.261  33.018  31.346 1479.3236 16:11:21.33M
2018-01-21T23:54:50.636Z|I-OCEAN7-304-0616641|  24.00   8.262  33.011  31.338 1479.3188 16:11:26.39M
2018-01-21T23:54:55.698Z|I-OCEAN7-304-0616641|  23.84   8.262  32.944  31.267 1479.2302 16:11:31.46M