2018-01-21T23:52:03.492Z|I-OCEAN7-304-0616641|  24.00   8.267  32.926  31.243 1479.2230 16:08:39.24M
2018-01-21T23:52:08.554Z|I-OCEAN7-304-0616641|  23.90   8.267  32.901  31.218 1479.1884 16:08:44.31M
2018-01-21T23:52:13.620Z|I-OCEAN7-304-0616641|  23.96   8.266  32.933  31.252 1479.2294 16:08:49.37M
2018-01-21T23:52:18.686Z|I-OCEAN7-304-0616641|  23.88   8.266  32.912  31.230 1479.2001 16:08:54.44M
2018-01-21T23:52:23.748Z|I-OCEAN7-304-0616641|  23.89   8.266  32.887  31.204 1479.1660 16:08:59.50M
2018-01-21T23:52:28.815Z|I-OCEAN7-304-0616641|  23.89   8.265  32.887  31.204 1479.1647 16:09:04.56M
2018-01-21T23:52:33.881Z|I-OCEAN7-304-0616641|  23.84   8.265  32.887  31.205 1479.1636 16:09:09.63M
2018-01-21T23:52:38.946Z|I-OCEAN7-304-0616641|  23.92   8.265  32.933  31.253 1479.2235 16:09:14.69M
2018-01-21T23:52:44.008Z|I-OCEAN7-304-0616641|  23.93   8.265  32.957  31.278 1479.2546 16:09:19.76M
2018-01-21T23:52:49.076Z|I-OCEAN7-304-0616641|  23.96   8.265  32.915  31.234 1479.2012 16:09:24.82M
2018-01-21T23:52:54.139Z|I-OCEAN7-304-0616641|  23.92   8.265  32.873  31.190 1479.1466 16:09:29.88M
2018-01-21T23:52:59.204Z|I-OCEAN7-304-0616641|  23.94   8.265  32.868  31.184 1479.1396 16:09:34.94M