2018-01-21T23:50:01.930Z|I-OCEAN7-304-0616641|  23.97   8.267  33.097  31.424 1479.4425 16:06:37.67M
2018-01-21T23:50:06.997Z|I-OCEAN7-304-0616641|  23.94   8.266  33.036  31.360 1479.3628 16:06:42.73M
2018-01-21T23:50:12.061Z|I-OCEAN7-304-0616641|  23.97   8.266  32.983  31.304 1479.2931 16:06:47.80M
2018-01-21T23:50:17.125Z|I-OCEAN7-304-0616641|  23.90   8.266  33.008  31.331 1479.3248 16:06:52.86M
2018-01-21T23:50:22.190Z|I-OCEAN7-304-0616641|  23.90   8.266  32.975  31.297 1479.2814 16:06:57.92M
2018-01-21T23:50:27.254Z|I-OCEAN7-304-0616641|  23.91   8.266  32.999  31.322 1479.3115 16:07:03.01M
2018-01-21T23:50:32.320Z|I-OCEAN7-304-0616641|  23.91   8.266  32.999  31.321 1479.3114 16:07:08.07M
2018-01-21T23:50:37.386Z|I-OCEAN7-304-0616641|  23.91   8.266  32.927  31.245 1479.2185 16:07:13.14M
2018-01-21T23:50:42.453Z|I-OCEAN7-304-0616641|  24.03   8.266  32.927  31.246 1479.2213 16:07:18.20M
2018-01-21T23:50:47.516Z|I-OCEAN7-304-0616641|  23.97   8.266  32.972  31.293 1479.2781 16:07:23.27M
2018-01-21T23:50:52.582Z|I-OCEAN7-304-0616641|  24.04   8.266  32.963  31.284 1479.2690 16:07:28.33M
2018-01-21T23:50:57.646Z|I-OCEAN7-304-0616641|  23.93   8.266  32.948  31.268 1479.2478 16:07:33.39M