2018-01-21T23:48:00.891Z|I-OCEAN7-304-0616641| 23.98 8.268 32.930 31.247 1479.2279 16:04:36.64M 2018-01-21T23:48:05.957Z|I-OCEAN7-304-0616641| 23.98 8.268 32.945 31.263 1479.2480 16:04:41.69M 2018-01-21T23:48:11.022Z|I-OCEAN7-304-0616641| 23.97 8.268 32.931 31.248 1479.2305 16:04:46.75M 2018-01-21T23:48:15.825Z|I-OCEAN7-304-0616641| 23.97 8.268 32.921 31.237 1479.2181 16:04:51.82M 2018-01-21T23:48:20.894Z|I-OCEAN7-304-0616641| 24.00 8.269 32.920 31.236 1479.2185 16:04:56.62M 2018-01-21T23:48:25.957Z|I-OCEAN7-304-0616641| 23.90 8.269 32.968 31.287 1479.2794 16:05:01.69M 2018-01-21T23:48:31.022Z|I-OCEAN7-304-0616641| 23.97 8.269 32.916 31.232 1479.2124 16:05:06.75M 2018-01-21T23:48:36.086Z|I-OCEAN7-304-0616641| 23.97 8.268 32.882 31.197 1479.1687 16:05:11.82M 2018-01-21T23:48:41.152Z|I-OCEAN7-304-0616641| 23.97 8.268 32.936 31.253 1479.2388 16:05:16.88M 2018-01-21T23:48:46.216Z|I-OCEAN7-304-0616641| 23.97 8.268 32.900 31.215 1479.1910 16:05:21.95M 2018-01-21T23:48:51.282Z|I-OCEAN7-304-0616641| 23.97 8.268 32.907 31.223 1479.2014 16:05:27.03M 2018-01-21T23:48:56.347Z|I-OCEAN7-304-0616641| 24.05 8.269 32.873 31.187 1479.1584 16:05:32.09M