2018-01-21T23:45:03.877Z|I-OCEAN7-304-0616641|  24.08   8.271  32.962  31.279 1479.2806 16:01:39.60M
2018-01-21T23:45:08.943Z|I-OCEAN7-304-0616641|  23.93   8.271  32.962  31.278 1479.2776 16:01:44.67M
2018-01-21T23:45:14.009Z|I-OCEAN7-304-0616641|  24.10   8.271  32.961  31.277 1479.2799 16:01:49.73M
2018-01-21T23:45:19.073Z|I-OCEAN7-304-0616641|  23.95   8.271  32.987  31.304 1479.3114 16:01:54.80M
2018-01-21T23:45:24.138Z|I-OCEAN7-304-0616641|  24.07   8.271  32.944  31.259 1479.2572 16:01:59.86M
2018-01-21T23:45:29.205Z|I-OCEAN7-304-0616641|  23.94   8.271  32.987  31.305 1479.3107 16:02:04.92M
2018-01-21T23:45:34.267Z|I-OCEAN7-304-0616641|  24.09   8.270  32.939  31.255 1479.2502 16:02:10.01M
2018-01-21T23:45:39.332Z|I-OCEAN7-304-0616641|  23.98   8.270  32.939  31.254 1479.2466 16:02:15.07M
2018-01-21T23:45:44.398Z|I-OCEAN7-304-0616641|  24.00   8.270  32.964  31.281 1479.2791 16:02:20.13M
2018-01-21T23:45:49.464Z|I-OCEAN7-304-0616641|  24.00   8.269  32.994  31.313 1479.3160 16:02:25.20M
2018-01-21T23:45:54.528Z|I-OCEAN7-304-0616641|  23.94   8.269  32.950  31.268 1479.2574 16:02:30.26M
2018-01-21T23:45:59.592Z|I-OCEAN7-304-0616641|  24.02   8.268  32.980  31.300 1479.2960 16:02:35.33M