2018-01-21T23:43:02.839Z|I-OCEAN7-304-0616641|  24.08   8.272  33.003  31.320 1479.3357 15:59:38.81M
2018-01-21T23:43:07.903Z|I-OCEAN7-304-0616641|  23.99   8.271  33.037  31.357 1479.3774 15:59:43.62M
2018-01-21T23:43:12.970Z|I-OCEAN7-304-0616641|  24.03   8.271  33.037  31.357 1479.3773 15:59:48.68M
2018-01-21T23:43:18.033Z|I-OCEAN7-304-0616641|  23.99   8.271  32.972  31.289 1479.2919 15:59:53.75M
2018-01-21T23:43:23.098Z|I-OCEAN7-304-0616641|  24.10   8.270  32.973  31.290 1479.2926 15:59:58.81M
2018-01-21T23:43:28.163Z|I-OCEAN7-304-0616641|  24.10   8.269  32.928  31.244 1479.2329 16:00:03.88M
2018-01-21T23:43:33.230Z|I-OCEAN7-304-0616641|  23.99   8.269  32.958  31.275 1479.2688 16:00:08.94M
2018-01-21T23:43:38.293Z|I-OCEAN7-304-0616641|  24.05   8.269  32.918  31.234 1479.2174 16:00:14.03M
2018-01-21T23:43:43.359Z|I-OCEAN7-304-0616641|  24.04   8.269  32.957  31.275 1479.2673 16:00:19.09M
2018-01-21T23:43:48.422Z|I-OCEAN7-304-0616641|  24.08   8.269  33.022  31.343 1479.3523 16:00:24.15M
2018-01-21T23:43:53.489Z|I-OCEAN7-304-0616641|  24.10   8.268  33.022  31.343 1479.3522 16:00:29.22M
2018-01-21T23:43:58.554Z|I-OCEAN7-304-0616641|  23.98   8.268  32.942  31.260 1479.2465 16:00:34.28M