2018-01-21T23:41:01.799Z|I-OCEAN7-304-0616641|  24.14   8.272  32.908  31.220 1479.2129 15:57:37.52M
2018-01-21T23:41:06.865Z|I-OCEAN7-304-0616641|  23.98   8.272  32.923  31.236 1479.2305 15:57:42.58M
2018-01-21T23:41:11.931Z|I-OCEAN7-304-0616641|  24.15   8.271  32.972  31.288 1479.2957 15:57:47.64M
2018-01-21T23:41:16.995Z|I-OCEAN7-304-0616641|  24.01   8.271  33.014  31.332 1479.3480 15:57:52.71M
2018-01-21T23:41:22.060Z|I-OCEAN7-304-0616641|  24.03   8.272  32.919  31.232 1479.2251 15:57:57.77M
2018-01-21T23:41:26.866Z|I-OCEAN7-304-0616641|  24.00   8.272  32.966  31.282 1479.2877 15:58:02.83M
2018-01-21T23:41:31.931Z|I-OCEAN7-304-0616641|  24.02   8.272  32.923  31.237 1479.2319 15:58:07.64M
2018-01-21T23:41:36.996Z|I-OCEAN7-304-0616641|  24.09   8.272  33.011  31.328 1479.3468 15:58:12.71M
2018-01-21T23:41:42.061Z|I-OCEAN7-304-0616641|  24.05   8.272  32.972  31.288 1479.2972 15:58:17.77M
2018-01-21T23:41:47.123Z|I-OCEAN7-304-0616641|  24.11   8.271  32.949  31.265 1479.2640 15:58:22.84M
2018-01-21T23:41:52.189Z|I-OCEAN7-304-0616641|  24.11   8.271  32.955  31.271 1479.2712 15:58:27.90M
2018-01-21T23:41:57.251Z|I-OCEAN7-304-0616641|  24.11   8.270  32.981  31.298 1479.3041 15:58:32.96M