2018-01-21T23:39:00.240Z|I-OCEAN7-304-0616641|  24.17   8.274  32.917  31.228 1479.2328 15:55:35.94M
2018-01-21T23:39:05.306Z|I-OCEAN7-304-0616641|  24.10   8.274  32.941  31.253 1479.2625 15:55:41.03M
2018-01-21T23:39:10.369Z|I-OCEAN7-304-0616641|  24.11   8.274  32.968  31.281 1479.2970 15:55:46.09M
2018-01-21T23:39:15.432Z|I-OCEAN7-304-0616641|  24.11   8.274  32.957  31.270 1479.2830 15:55:51.15M
2018-01-21T23:39:20.500Z|I-OCEAN7-304-0616641|  24.08   8.274  32.955  31.268 1479.2809 15:55:56.21M
2018-01-21T23:39:25.564Z|I-OCEAN7-304-0616641|  24.18   8.274  32.885  31.194 1479.1919 15:56:01.28M
2018-01-21T23:39:30.630Z|I-OCEAN7-304-0616641|  24.10   8.274  32.925  31.236 1479.2423 15:56:06.34M
2018-01-21T23:39:35.694Z|I-OCEAN7-304-0616641|  24.11   8.274  32.914  31.225 1479.2279 15:56:11.41M
2018-01-21T23:39:40.760Z|I-OCEAN7-304-0616641|  24.11   8.274  32.914  31.225 1479.2267 15:56:16.47M
2018-01-21T23:39:45.826Z|I-OCEAN7-304-0616641|  24.10   8.273  32.953  31.266 1479.2754 15:56:21.54M
2018-01-21T23:39:50.889Z|I-OCEAN7-304-0616641|  24.06   8.273  32.911  31.222 1479.2198 15:56:26.60M
2018-01-21T23:39:55.955Z|I-OCEAN7-304-0616641|  24.14   8.273  32.944  31.257 1479.2640 15:56:31.66M