2018-01-21T23:37:03.746Z|I-OCEAN7-304-0616641|  24.12   8.273  32.959  31.273 1479.2841 15:53:39.45M
2018-01-21T23:37:08.808Z|I-OCEAN7-304-0616641|  24.12   8.273  32.870  31.179 1479.1675 15:53:44.52M
2018-01-21T23:37:13.871Z|I-OCEAN7-304-0616641|  24.12   8.274  32.946  31.259 1479.2676 15:53:49.58M
2018-01-21T23:37:18.941Z|I-OCEAN7-304-0616641|  24.12   8.274  32.946  31.259 1479.2671 15:53:54.64M
2018-01-21T23:37:24.004Z|I-OCEAN7-304-0616641|  24.15   8.272  32.983  31.299 1479.3131 15:53:59.71M
2018-01-21T23:37:29.070Z|I-OCEAN7-304-0616641|  24.14   8.272  32.989  31.305 1479.3191 15:54:04.77M
2018-01-21T23:37:34.133Z|I-OCEAN7-304-0616641|  24.18   8.271  32.938  31.252 1479.2524 15:54:09.83M
2018-01-21T23:37:39.198Z|I-OCEAN7-304-0616641|  24.16   8.271  32.937  31.252 1479.2511 15:54:14.90M
2018-01-21T23:37:44.265Z|I-OCEAN7-304-0616641|  24.16   8.271  32.958  31.274 1479.2765 15:54:19.96M
2018-01-21T23:37:49.331Z|I-OCEAN7-304-0616641|  24.16   8.271  32.985  31.302 1479.3108 15:54:25.05M
2018-01-21T23:37:54.395Z|I-OCEAN7-304-0616641|  24.02   8.273  33.019  31.336 1479.3601 15:54:30.11M
2018-01-21T23:37:59.460Z|I-OCEAN7-304-0616641|  24.17   8.274  32.996  31.312 1479.3340 15:54:35.17M