2018-01-21T23:35:02.447Z|I-OCEAN7-304-0616641| 24.21 8.273 32.928 31.240 1479.2445 15:51:38.17M 2018-01-21T23:35:07.508Z|I-OCEAN7-304-0616641| 24.17 8.273 32.965 31.279 1479.2921 15:51:43.22M 2018-01-21T23:35:12.575Z|I-OCEAN7-304-0616641| 24.17 8.273 32.965 31.279 1479.2930 15:51:48.28M 2018-01-21T23:35:17.641Z|I-OCEAN7-304-0616641| 24.22 8.274 32.973 31.287 1479.3040 15:51:53.34M 2018-01-21T23:35:22.705Z|I-OCEAN7-304-0616641| 24.20 8.274 32.957 31.270 1479.2832 15:51:58.41M 2018-01-21T23:35:27.770Z|I-OCEAN7-304-0616641| 24.17 8.274 33.023 31.339 1479.3682 15:52:03.47M 2018-01-21T23:35:32.836Z|I-OCEAN7-304-0616641| 24.18 8.274 32.985 31.299 1479.3197 15:52:08.53M 2018-01-21T23:35:37.899Z|I-OCEAN7-304-0616641| 24.11 8.274 33.041 31.358 1479.3931 15:52:13.60M 2018-01-21T23:35:42.965Z|I-OCEAN7-304-0616641| 24.12 8.275 32.962 31.275 1479.2915 15:52:18.66M 2018-01-21T23:35:48.029Z|I-OCEAN7-304-0616641| 24.13 8.275 32.962 31.275 1479.2916 15:52:23.73M 2018-01-21T23:35:53.094Z|I-OCEAN7-304-0616641| 24.13 8.275 32.881 31.189 1479.1858 15:52:28.79M 2018-01-21T23:35:58.160Z|I-OCEAN7-304-0616641| 24.13 8.274 32.874 31.182 1479.1763 15:52:33.85M