2018-01-21T23:32:00.367Z|I-OCEAN7-304-0616641|  24.16   8.270  32.991  31.309 1479.3179 15:48:36.07M
2018-01-21T23:32:05.428Z|I-OCEAN7-304-0616641|  24.18   8.270  33.024  31.344 1479.3599 15:48:41.13M
2018-01-21T23:32:10.493Z|I-OCEAN7-304-0616641|  24.18   8.270  33.024  31.344 1479.3590 15:48:46.19M
2018-01-21T23:32:15.562Z|I-OCEAN7-304-0616641|  24.18   8.269  32.994  31.313 1479.3192 15:48:51.25M
2018-01-21T23:32:20.627Z|I-OCEAN7-304-0616641|  24.18   8.269  33.043  31.365 1479.3823 15:48:56.32M
2018-01-21T23:32:25.690Z|I-OCEAN7-304-0616641|  24.18   8.269  32.978  31.297 1479.2969 15:49:01.39M
2018-01-21T23:32:30.755Z|I-OCEAN7-304-0616641|  24.20   8.268  32.986  31.306 1479.3074 15:49:06.45M
2018-01-21T23:32:35.820Z|I-OCEAN7-304-0616641|  24.25   8.268  32.969  31.288 1479.2863 15:49:11.51M
2018-01-21T23:32:40.885Z|I-OCEAN7-304-0616641|  24.25   8.268  32.980  31.299 1479.2997 15:49:16.58M
2018-01-21T23:32:45.951Z|I-OCEAN7-304-0616641|  24.25   8.269  32.965  31.283 1479.2804 15:49:21.64M
2018-01-21T23:32:51.063Z|I-OCEAN7-304-0616641|  24.25   8.269  33.009  31.330 1479.3384 15:49:26.70M
2018-01-21T23:32:56.082Z|I-OCEAN7-304-0616641|  24.18   8.269  33.032  31.353 1479.3667 15:49:31.81M