2018-01-21T23:30:04.392Z|I-OCEAN7-304-0616641|  24.25   8.267  33.067  31.392 1479.4108 15:46:40.08M
2018-01-21T23:30:09.458Z|I-OCEAN7-304-0616641|  24.20   8.267  33.069  31.393 1479.4106 15:46:45.15M
2018-01-21T23:30:14.522Z|I-OCEAN7-304-0616641|  24.25   8.267  32.996  31.317 1479.3170 15:46:50.22M
2018-01-21T23:30:19.585Z|I-OCEAN7-304-0616641|  24.20   8.267  32.975  31.295 1479.2899 15:46:55.28M
2018-01-21T23:30:24.652Z|I-OCEAN7-304-0616641|  24.22   8.268  33.000  31.320 1479.3225 15:47:00.34M
2018-01-21T23:30:29.717Z|I-OCEAN7-304-0616641|  24.24   8.268  32.969  31.288 1479.2834 15:47:05.41M
2018-01-21T23:30:34.782Z|I-OCEAN7-304-0616641|  24.19   8.267  33.009  31.331 1479.3345 15:47:10.47M
2018-01-21T23:30:39.847Z|I-OCEAN7-304-0616641|  24.28   8.267  33.009  31.331 1479.3362 15:47:15.53M
2018-01-21T23:30:44.914Z|I-OCEAN7-304-0616641|  24.16   8.268  32.989  31.309 1479.3073 15:47:20.60M
2018-01-21T23:30:49.719Z|I-OCEAN7-304-0616641|  24.23   8.268  33.022  31.343 1479.3523 15:47:25.66M
2018-01-21T23:30:54.779Z|I-OCEAN7-304-0616641|  24.17   8.268  32.968  31.286 1479.2830 15:47:30.47M
2018-01-21T23:30:59.847Z|I-OCEAN7-304-0616641|  24.16   8.269  32.978  31.297 1479.2976 15:47:35.53M